Spirit AeroSystems - 股票价格

股票价格
37.49
每天变化
-0.30 -0.79%
每月一次
4.23%
每年
23.65%
Q2 预测
36.62

物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Kawasaki 10,155.00 110.00 1.10% 70.10% 2025-05-30
Subaru Corporation 2,679.00 -56.00 -2.05% -23.46% 2025-05-30
Airbus 162.08 -0.48 -0.30% 3.96% 2025-05-30
AAR 61.35 -0.80 -1.29% -13.58% 2025-05-30
Alaska Air 51.25 -0.79 -1.52% 24.52% 2025-05-30
Allegheny Technologies 79.49 -0.27 -0.34% 29.59% 2025-05-30
AeroVironment 175.91 3.42 1.98% -12.98% 2025-05-30
BAE Systems 1,901.50 19.00 1.01% 36.60% 2025-05-30
Boeing 207.36 -0.53 -0.25% 20.14% 2025-05-30
Booz Allen Hamilton 105.77 0.05 0.04% -30.51% 2025-05-30
Caci International 429.13 -0.05 -0.01% 1.10% 2025-05-30
Curtiss-Wright 439.69 -1.27 -0.29% 55.47% 2025-05-30
Embraer 65.35 -1.08 -1.63% 80.38% 2025-05-30
General Dynamics 278.13 2.90 1.05% -6.10% 2025-05-30
Heico 299.82 -0.35 -0.12% 35.19% 2025-05-30
Huntington Ingalls Industries 222.48 -1.19 -0.53% -11.99% 2025-05-30
Thales 267.40 0.50 0.19% 60.46% 2025-05-30
Howmet Aerospace 169.69 -0.40 -0.24% 101.46% 2025-05-30
Hexcel 52.97 -0.41 -0.77% -23.09% 2025-05-30
JetBlue Airways 5.12 0.06 1.19% -8.41% 2025-05-30
Leidos 148.28 0.84 0.57% 2.21% 2025-05-30
Lockheed Martin 480.40 6.73 1.42% 2.34% 2025-05-30
Southwest Airlines 33.53 -0.15 -0.43% 24.55% 2025-05-30
Mercury Systems 48.76 0.41 0.85% 57.54% 2025-05-30
MTU Aero Engines AG 350.50 -3.30 -0.93% 53.39% 2025-05-30
Northrop Grumman 485.79 6.57 1.37% 7.59% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
QinetiQ Group 497.20 -4.80 -0.96% 11.18% 2025-05-30
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Science Applications International 114.42 -0.89 -0.77% -15.02% 2025-05-30
Spirit AeroSystems 37.49 -0.30 -0.79% 23.65% 2025-05-30
TransDigm 1,470.04 8.66 0.59% 9.19% 2025-05-30
Triumph 25.80 -0.02 -0.06% 82.81% 2025-05-30
Textron 74.20 0.19 0.26% -13.95% 2025-05-30
VSE 129.84 0.19 0.15% 58.61% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30